NYSEArca - Nasdaq Real Time Price USD
Roundhill Generative AI & Technology ETF (CHAT)
As of 10:56:09 AM EDT. Market Open.
Recent News: CHAT
View MoreRelated Tickers
BLCN Siren Nasdaq NexGen Economy ETF
22.70
+2.62%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
89.43
+2.25%
ITB iShares U.S. Home Construction ETF
93.64
+2.10%
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.22
+1.85%
XLE The Energy Select Sector SPDR Fund
85.19
+1.95%
VDE Vanguard Energy Index Fund ETF Shares
119.51
+1.87%
AADR AdvisorShares Dorsey Wright ADR ETF
79.08
+1.82%
IXC iShares Global Energy ETF
39.61
+1.80%
FENY Fidelity MSCI Energy Index ETF
23.52
+1.77%
TUR iShares MSCI Turkey ETF
32.20
+1.71%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
69.76
+1.75%
IDX VanEck Indonesia Index ETF
15.09
+1.62%
SOXX iShares Semiconductor ETF
225.80
+1.50%
XHB SPDR S&P Homebuilders ETF
97.61
+1.48%
EWT iShares MSCI Taiwan ETF
55.42
+1.30%
RFV Invesco S&P MidCap 400 Pure Value ETF
120.84
+1.34%
FLTW Franklin FTSE Taiwan ETF
50.59
+1.36%
EES WisdomTree U.S. SmallCap Earnings Fund
51.20
+1.28%
ROAM Hartford Multifactor Emerging Markets ETF
25.97
+1.25%
SMH VanEck Semiconductor ETF
259.96
+1.17%
PSI Invesco Semiconductors ETF
56.04
+1.33%
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.22
+1.19%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.64
+1.14%
SYLD Cambria Shareholder Yield ETF
65.03
+1.04%
GRPM Invesco S&P MidCap 400 GARP ETF
108.85
+1.44%
RWJ Invesco S&P SmallCap 600 Revenue ETF
43.11
+1.09%
COWZ Pacer US Cash Cows 100 ETF
55.30
+1.04%
VHT Vanguard Health Care Index Fund ETF Shares
250.07
+1.07%
IXJ iShares Global Healthcare ETF
87.61
+1.06%
XSVM Invesco S&P SmallCap Value with Momentum ETF
51.48
+1.05%
IJJ iShares S&P Mid-Cap 400 Value ETF
123.13
+1.03%
MDYV SPDR S&P 400 Mid Cap Value ETF
79.28
+1.02%
FHLC Fidelity MSCI Health Care Index ETF
64.33
+0.92%
USAI Pacer American Energy Independence ETF
40.01
+0.98%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
94.78
+0.97%
VFVA Vanguard U.S. Value Factor ETF Shares
118.05
+0.91%
UEVM VictoryShares Emerging Markets Value Momentum ETF
51.33
+0.90%
FCOM Fidelity MSCI Communication Services Index ETF
62.73
+0.88%
IYH iShares U.S. Healthcare ETF
56.73
+0.87%
FRI First Trust S&P REIT Index Fund
27.73
+0.86%
MAGA Point Bridge America First ETF
49.61
+0.85%
XLV The Health Care Select Sector SPDR Fund
135.18
+0.75%
FNDA Schwab Fundamental U.S. Small Company ETF
28.60
+0.83%
FILL iShares MSCI Global Energy Producers ETF
23.86
+1.74%
RWK Invesco S&P MidCap 400 Revenue ETF
115.25
+0.82%
SPGP Invesco S&P 500 GARP ETF
104.95
+0.79%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
29.14
+0.80%
XLC The Communication Services Select Sector SPDR ETF Fund
104.22
+0.80%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.22
+0.79%
EZM WisdomTree U.S. MidCap Earnings Fund
61.60
+0.78%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
81.99
+0.78%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
54.66
+0.77%
EVX VanEck Environmental Services ETF
37.54
+0.08%
EMMF WisdomTree Emerging Markets Multifactor Fund
28.49
+0.74%
REZ iShares Residential and Multisector Real Estate ETF
83.17
+0.68%
NETL Fundamental Income Net Lease Real Estate ETF
24.62
+0.40%
DON WisdomTree U.S. MidCap Dividend Fund
49.96
+0.73%
FDL First Trust Morningstar Dividend Leaders Index Fund
42.48
+0.75%
NACP Impact Shares NAACP Minority Empowerment ETF
42.53
+0.70%
XCEM Columbia EM Core ex-China ETF
33.13
+0.69%
REET iShares Global REIT ETF
25.15
+0.68%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.97
+0.68%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
126.23
+0.67%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.48
+0.66%
ONEY SPDR Russell 1000 Yield Focus ETF
109.01
+0.65%
FNDX Schwab Fundamental U.S. Large Company ETF
24.17
+0.63%
CGW Invesco S&P Global Water Index ETF
61.75
+0.63%
EQIN Columbia U.S. Equity Income ETF
44.73
+0.63%
USRT iShares Core U.S. REIT ETF
57.86
+0.52%
DEM WisdomTree Emerging Markets High Dividend Fund
45.04
+0.61%
SLX VanEck Steel ETF
66.12
+0.61%
EMXC iShares MSCI Emerging Markets ex China ETF
61.74
+0.60%
DIVB iShares Core Dividend ETF
49.72
+0.60%
PXH Invesco RAFI Emerging Markets ETF
23.14
+0.59%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
54.53
+0.58%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
37.03
+0.57%
FIW First Trust Water ETF
107.92
+0.57%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.55
+0.57%
XLY The Consumer Discretionary Select Sector SPDR Fund
214.93
+0.55%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
63.52
+0.57%
VAW Vanguard Materials Index Fund ETF Shares
196.86
+0.56%
QUAL iShares MSCI USA Quality Factor ETF
180.71
+0.53%
IUS Invesco RAFI Strategic US ETF
50.78
+0.55%
VB Vanguard Small-Cap Index Fund ETF Shares
234.99
+0.52%
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.71
+0.49%
PHO Invesco Water Resources ETF
69.88
+0.53%
IUSV iShares Core S&P U.S. Value ETF
93.47
+0.53%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
40.73
+0.53%
QLD ProShares Ultra QQQ
109.77
+0.46%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
193.71
+0.51%
IMCV iShares Morningstar Mid-Cap Value ETF
75.16
+0.52%
IDOG ALPS International Sector Dividend Dogs ETF
34.02
+0.52%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
94.31
+0.51%
FDVV Fidelity High Dividend ETF
51.31
+0.51%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
40.51
+0.51%
PSP Invesco Global Listed Private Equity ETF
68.14
+0.50%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
186.13
+0.40%
SPHB Invesco S&P 500 High Beta ETF
92.74
+0.54%
DUSA Davis Select U.S. Equity ETF
45.09
+0.80%
FNDB Schwab Fundamental U.S. Broad Market ETF
23.62
+0.49%